Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.99 | 2.91 | 18:10:00 |
| AGHOL | 32.94 | 4.64 | 18:09:53 |
| AKBNK | 74.00 | -0.67 | 18:10:00 |
| AKSA | 9.95 | -0.80 | 18:09:55 |
| AKSEN | 67.40 | -1.46 | 18:10:00 |
| ALARK | 102.00 | 0.99 | 18:09:50 |
| ALTNY | 16.89 | -2.09 | 18:09:58 |
| ANSGR | 25.60 | 3.06 | 18:09:53 |
| ARCLK | 111.50 | -0.62 | 18:09:51 |
| ASELS | 288.00 | -0.60 | 18:09:59 |
| ASTOR | 145.90 | 3.40 | 18:10:00 |
| BALSU | 16.31 | -0.06 | 18:09:55 |
| BIMAS | 621.50 | -3.34 | 18:10:00 |
| BRSAN | 652.00 | 3.66 | 18:10:00 |
| BRYAT | 2.312.00 | -1.20 | 18:09:34 |
| BSOKE | 23.50 | 9.92 | 18:09:52 |
| BTCIM | 4.24 | 2.91 | 18:10:00 |
| CANTE | 2.07 | -1.43 | 18:10:00 |
| CCOLA | 67.50 | 6.80 | 18:09:39 |
| CIMSA | 45.50 | -1.73 | 18:09:55 |
| CWENE | 29.12 | 3.78 | 18:09:33 |
| DAPGM | 11.16 | -4.45 | 18:10:00 |
| DOAS | 220.60 | 1.80 | 18:10:00 |
| DOHOL | 19.30 | 3.26 | 18:10:00 |
| DSTKF | 667.00 | 1.06 | 18:09:54 |
| ECILC | 101.70 | -2.21 | 18:09:55 |
| EFOR | 27.70 | 0.29 | 18:10:00 |
| EGEEN | 7.620.00 | -2.37 | 18:09:40 |
| EKGYO | 20.90 | -2.97 | 18:09:59 |
| ENERY | 9.16 | -0.22 | 18:10:00 |
| ENJSA | 95.65 | -1.29 | 18:09:12 |
| ENKAI | 80.15 | 0.04 | 18:09:59 |
| EREGL | 25.56 | 1.67 | 18:09:56 |
| EUPWR | 38.46 | 3.00 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.35 | 1.82 | 18:10:00 |
| FROTO | 101.60 | 0.69 | 18:09:38 |
| GARAN | 146.10 | -1.08 | 18:10:00 |
| GENIL | 162.90 | -4.18 | 18:09:58 |
| GESAN | 51.50 | 0.88 | 18:10:00 |
| GLRMK | 182.20 | 2.07 | 18:10:00 |
| GRSEL | 330.75 | 0.38 | 18:09:59 |
| GRTHO | 244.90 | -1.13 | 18:10:00 |
| GSRAY | 1.16 | 0.00 | 18:10:00 |
| GUBRF | 368.25 | 0.20 | 18:09:44 |
| HALKB | 41.00 | -0.58 | 18:10:00 |
| HEKTS | 2.89 | -1.70 | 18:09:56 |
| ISCTR | 14.64 | 0.34 | 18:09:58 |
| ISMEN | 42.10 | 0.24 | 18:09:35 |
| IZENR | 9.30 | -0.32 | 18:08:25 |
| KCAER | 10.98 | -1.26 | 18:10:00 |
| KCHOL | 194.50 | 3.51 | 18:09:43 |
| KLRHO | 376.75 | 2.10 | 18:10:00 |
| KONTR | 9.96 | -1.78 | 18:10:00 |
| KRDMD | 27.60 | 0.36 | 18:09:42 |
| KTLEV | 30.70 | -9.97 | 18:09:55 |
| KUYAS | 55.80 | -2.62 | 18:10:01 |
| MAGEN | 41.90 | -0.57 | 18:10:01 |
| MAVI | 46.26 | 1.27 | 18:08:22 |
| MGROS | 608.00 | 0.08 | 18:10:01 |
| MIATK | 35.42 | -2.32 | 18:10:01 |
| MPARK | 405.75 | 0.25 | 18:10:01 |
| OBAMS | 8.40 | -2.89 | 18:09:49 |
| ODAS | 5.12 | 0.39 | 18:09:35 |
| OTKAR | 522.00 | -0.57 | 18:09:03 |
| OYAKC | 24.62 | -0.24 | 18:09:34 |
| PASEU | 161.80 | -1.94 | 18:09:33 |
| PATEK | 20.28 | -6.11 | 18:09:25 |
| PETKM | 16.99 | 0.47 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 197.10 | -2.09 | 18:10:01 |
| QUAGR | 2.49 | -4.23 | 18:09:47 |
| RALYH | 207.10 | -2.22 | 18:10:01 |
| REEDR | 7.09 | 0.28 | 18:09:14 |
| SAHOL | 93.40 | -0.11 | 18:09:41 |
| SASA | 2.32 | -2.11 | 18:10:01 |
| SISE | 38.48 | -1.79 | 18:10:01 |
| SKBNK | 7.96 | 2.58 | 18:10:01 |
| SOKM | 55.50 | 0.45 | 18:09:22 |
| TABGD | 240.00 | 1.05 | 18:10:01 |
| TAVHL | 313.75 | -2.79 | 18:10:01 |
| TCELL | 101.70 | 0.00 | 18:10:01 |
| THYAO | 280.25 | -2.35 | 18:09:49 |
| TKFEN | 69.90 | -1.41 | 18:10:01 |
| TOASO | 279.25 | -1.41 | 18:09:56 |
| TRALT | 47.72 | -1.53 | 18:10:01 |
| TRENJ | 97.75 | -2.15 | 18:10:01 |
| TRMET | 118.60 | -0.25 | 18:09:40 |
| TSKB | 13.46 | 0.82 | 18:10:01 |
| TSPOR | 1.07 | 0.00 | 18:09:01 |
| TTKOM | 59.55 | 0.25 | 18:10:01 |
| TTRAK | 570.50 | 1.97 | 18:10:01 |
| TUKAS | 2.69 | -2.18 | 18:10:01 |
| TUPRS | 218.50 | 4.85 | 18:09:41 |
| TUREX | 7.09 | -2.21 | 18:09:47 |
| TURSG | 11.33 | -3.82 | 18:10:01 |
| ULKER | 125.50 | 2.70 | 18:09:52 |
| VAKBN | 31.56 | -1.13 | 18:10:01 |
| VESTL | 29.30 | 1.95 | 18:10:01 |
| YEOTK | 37.60 | -0.27 | 18:05:21 |
| YKBNK | 37.24 | -0.80 | 18:10:01 |
| ZOREN | 3.03 | -1.30 | 18:10:01 |
