Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.69 | 0.32 | 18:09:48 |
| AGHOL | 28.12 | 0.36 | 18:08:21 |
| AGROT | 7.14 | 0.56 | 18:08:01 |
| AHGAZ | 25.62 | 1.59 | 17:59:12 |
| AKBNK | 67.00 | 4.04 | 18:09:29 |
| AKSA | 10.25 | -3.85 | 18:09:38 |
| AKSEN | 62.25 | -0.32 | 18:09:37 |
| ALARK | 98.60 | 3.52 | 18:09:48 |
| ALFAS | 43.26 | 0.60 | 17:59:18 |
| ALTNY | 61.60 | -0.16 | 18:09:30 |
| ANHYT | 97.00 | 0.15 | 17:59:29 |
| ANSGR | 22.70 | 1.25 | 18:08:17 |
| ARCLK | 105.70 | 1.15 | 18:08:20 |
| ARDYZ | 36.58 | 0.49 | 18:09:44 |
| ASELS | 188.20 | 1.67 | 18:09:36 |
| ASTOR | 99.35 | 1.27 | 18:09:40 |
| AVPGY | 54.65 | -1.89 | 18:08:52 |
| BERA | 17.10 | -2.06 | 18:08:58 |
| BIMAS | 514.50 | -2.65 | 18:09:42 |
| BRSAN | 492.75 | -3.10 | 18:09:44 |
| BRYAT | 2.300.00 | -2.13 | 18:09:29 |
| BSOKE | 15.67 | 5.38 | 18:08:01 |
| BTCIM | 3.76 | 7.12 | 18:09:42 |
| CANTE | 2.11 | 0.96 | 18:09:43 |
| CCOLA | 51.00 | -0.10 | 18:08:45 |
| CIMSA | 48.16 | 1.39 | 18:09:03 |
| CLEBI | 1.589.00 | 1.27 | 18:08:01 |
| CWENE | 28.42 | -1.66 | 18:08:03 |
| DOAS | 187.70 | 1.79 | 18:08:01 |
| DOHOL | 17.71 | 0.91 | 18:08:52 |
| ECILC | 88.50 | 0.80 | 18:09:39 |
| EFOR | 31.90 | 9.17 | 18:09:41 |
| EGEEN | 7.125.00 | 0.78 | 18:09:13 |
| EKGYO | 20.94 | 0.29 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 10.47 | 3.66 | 18:09:47 |
| ENJSA | 84.50 | 3.43 | 18:09:45 |
| ENKAI | 79.75 | -0.37 | 18:09:37 |
| EREGL | 23.80 | 0.08 | 18:09:45 |
| EUPWR | 32.16 | 3.74 | 18:09:30 |
| FROTO | 90.80 | 0.50 | 18:09:40 |
| GARAN | 141.50 | 2.98 | 18:09:32 |
| GESAN | 45.60 | 2.20 | 18:09:46 |
| GOLTS | 314.00 | -0.87 | 18:08:01 |
| GRTHO | 303.75 | -3.57 | 18:09:38 |
| GSRAY | 1.30 | 3.17 | 18:09:28 |
| GUBRF | 315.50 | 3.10 | 18:09:17 |
| HALKB | 38.00 | -1.55 | 18:09:39 |
| HEKTS | 3.20 | 0.63 | 18:09:37 |
| IEYHO | 59.45 | 0.34 | 18:09:34 |
| ISCTR | 14.07 | 3.00 | 18:09:48 |
| ISMEN | 41.52 | 0.14 | 18:09:10 |
| KARSN | 9.40 | 0.21 | 18:05:08 |
| KCAER | 10.28 | 0.59 | 18:09:22 |
| KCHOL | 170.30 | 0.59 | 18:09:47 |
| KONTR | 31.04 | 2.24 | 18:09:38 |
| KONYA | 4.732.50 | 0.05 | 18:08:01 |
| KRDMD | 25.58 | 0.95 | 18:09:47 |
| KTLEV | 18.54 | 2.15 | 18:09:43 |
| LMKDC | 28.06 | 0.43 | 18:08:01 |
| MAGEN | 32.86 | 1.11 | 18:05:08 |
| MAVI | 36.72 | -1.18 | 18:09:25 |
| MGROS | 508.50 | -1.36 | 18:09:27 |
| MIATK | 37.32 | 3.96 | 18:09:16 |
| MPARK | 326.00 | 1.01 | 18:08:21 |
| OBAMS | 8.16 | 0.99 | 18:09:12 |
| ODAS | 5.30 | 0.19 | 18:09:25 |
| OTKAR | 491.00 | 0.82 | 18:08:01 |
| OYAKC | 24.80 | 1.39 | 18:08:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 139.00 | 1.46 | 18:09:27 |
| PETKM | 17.17 | 0.18 | 18:09:44 |
| PGSUS | 195.80 | -0.76 | 18:09:38 |
| RALYH | 209.50 | 0.72 | 18:08:12 |
| REEDR | 7.30 | 0.00 | 18:09:02 |
| RYGYO | 21.50 | 1.90 | 18:08:03 |
| SAHOL | 84.45 | 2.18 | 18:09:51 |
| SASA | 2.88 | -0.35 | 18:09:49 |
| SELEC | 68.50 | -1.86 | 18:05:08 |
| SISE | 37.76 | 3.17 | 18:09:47 |
| SKBNK | 8.19 | -0.97 | 18:09:39 |
| SMRTG | 28.10 | 0.00 | 18:09:01 |
| SOKM | 48.34 | 0.71 | 18:09:39 |
| TABGD | 218.80 | -0.18 | 18:09:38 |
| TAVHL | 283.50 | -0.44 | 18:09:45 |
| TCELL | 98.00 | 0.87 | 18:09:29 |
| THYAO | 270.25 | 0.09 | 18:09:43 |
| TKFEN | 68.90 | 1.17 | 18:08:27 |
| TOASO | 233.50 | 1.39 | 18:09:47 |
| TRALT | 40.48 | 3.90 | 18:09:46 |
| TRENJ | 80.45 | 1.07 | 18:09:45 |
| TRMET | 99.15 | 2.11 | 18:09:37 |
| TSKB | 13.02 | 1.72 | 18:05:08 |
| TTKOM | 55.70 | -0.80 | 18:09:42 |
| TTRAK | 530.50 | 2.02 | 18:09:49 |
| TUPRS | 197.60 | 0.30 | 18:09:38 |
| TURSG | 11.98 | 2.31 | 18:09:45 |
| ULKER | 112.60 | 1.26 | 18:09:08 |
| VAKBN | 30.92 | -1.28 | 18:09:48 |
| VESTL | 32.46 | 0.93 | 18:09:35 |
| YEOTK | 38.52 | 1.10 | 18:09:43 |
| YKBNK | 35.86 | 2.17 | 18:09:46 |
| ZOREN | 3.17 | 0.63 | 18:09:43 |
