Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.58 | -3.71 | 18:09:55 |
| AGHOL | 28.36 | -3.14 | 18:09:16 |
| AKBNK | 71.95 | -1.30 | 18:09:53 |
| AKSA | 9.87 | -0.60 | 18:09:56 |
| AKSEN | 62.60 | 2.62 | 18:09:58 |
| ALARK | 103.80 | -0.48 | 18:09:35 |
| ALTNY | 66.55 | 1.99 | 18:09:47 |
| ANSGR | 23.76 | -0.75 | 18:09:41 |
| ARCLK | 104.40 | -1.23 | 18:09:49 |
| ASELS | 221.70 | 4.18 | 18:09:57 |
| ASTOR | 112.90 | 0.71 | 18:09:46 |
| BALSU | 17.13 | 4.64 | 18:08:29 |
| BIMAS | 535.50 | -0.83 | 18:09:59 |
| BINHO | 9.14 | -2.77 | 18:09:49 |
| BRSAN | 519.50 | -1.05 | 18:09:31 |
| BRYAT | 2.183.00 | -2.54 | 18:08:49 |
| BSOKE | 17.80 | -1.77 | 18:08:47 |
| BTCIM | 4.18 | 0.24 | 18:09:25 |
| CANTE | 2.19 | 3.30 | 18:09:34 |
| CCOLA | 59.90 | -0.42 | 18:09:24 |
| CIMSA | 45.90 | -0.39 | 18:09:20 |
| CLEBI | 1.559.00 | -1.08 | 18:08:01 |
| CWENE | 30.30 | 5.94 | 18:08:49 |
| DAPGM | 13.10 | 3.15 | 18:09:37 |
| DOAS | 183.60 | -1.82 | 18:09:59 |
| DOHOL | 18.54 | 0.00 | 18:08:40 |
| DSTKF | 567.00 | 0.98 | 18:09:44 |
| ECILC | 82.05 | 0.74 | 18:09:37 |
| EFOR | 27.72 | -10.00 | 18:09:57 |
| EGEEN | 7.345.00 | -0.71 | 18:08:01 |
| EKGYO | 20.22 | 0.20 | 18:09:54 |
| ENERY | 9.55 | -0.10 | 18:08:01 |
| ENJSA | 89.35 | 1.53 | 18:09:38 |
| ENKAI | 78.05 | -0.83 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| EREGL | 24.06 | -1.15 | 18:09:13 |
| EUPWR | 30.12 | -1.57 | 18:09:09 |
| FENER | 9.36 | 0.11 | 18:05:07 |
| FROTO | 94.45 | -0.05 | 18:09:41 |
| GARAN | 142.30 | -1.18 | 18:09:30 |
| GENIL | 178.50 | 8.51 | 18:09:19 |
| GESAN | 43.96 | -4.06 | 18:09:38 |
| GLRMK | 177.50 | 3.08 | 18:09:34 |
| GRSEL | 322.00 | -2.42 | 18:09:47 |
| GRTHO | 271.00 | -1.81 | 18:05:05 |
| GSRAY | 1.20 | -0.83 | 18:08:01 |
| GUBRF | 339.00 | 1.57 | 18:09:32 |
| HALKB | 37.48 | 3.71 | 18:09:48 |
| HEKTS | 3.06 | 0.00 | 18:08:46 |
| IEYHO | 64.05 | 0.55 | 18:09:38 |
| ISCTR | 13.89 | -1.21 | 18:09:49 |
| ISMEN | 40.18 | 0.45 | 18:08:56 |
| KCAER | 10.34 | -2.08 | 18:08:01 |
| KCHOL | 168.40 | 0.06 | 18:09:27 |
| KONTR | 12.23 | -3.09 | 18:09:49 |
| KRDMD | 26.80 | -1.62 | 18:09:57 |
| KTLEV | 19.84 | 9.98 | 18:09:45 |
| KUYAS | 55.05 | -0.90 | 18:09:03 |
| MAGEN | 36.58 | 0.83 | 18:08:02 |
| MAVI | 40.94 | -1.54 | 18:09:58 |
| MGROS | 523.50 | -1.32 | 18:09:58 |
| MIATK | 37.82 | -2.27 | 18:09:47 |
| MPARK | 366.50 | 0.21 | 18:09:17 |
| OBAMS | 6.94 | 0.73 | 18:09:50 |
| ODAS | 5.25 | 1.16 | 18:08:20 |
| OTKAR | 481.00 | -0.72 | 18:08:26 |
| OYAKC | 23.34 | -1.35 | 18:08:56 |
| PASEU | 144.50 | -1.77 | 18:09:04 |
| PATEK | 27.86 | 9.94 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 16.53 | -1.02 | 18:09:39 |
| PGSUS | 207.00 | -1.15 | 18:09:42 |
| RALYH | 211.90 | 0.14 | 18:08:05 |
| REEDR | 6.71 | -3.17 | 18:09:37 |
| SAHOL | 82.75 | -1.72 | 18:09:58 |
| SASA | 2.71 | -2.52 | 18:09:49 |
| SISE | 38.30 | -1.54 | 18:09:36 |
| SKBNK | 7.78 | -0.89 | 18:09:50 |
| SOKM | 49.76 | -0.68 | 18:08:30 |
| TABGD | 227.50 | -0.31 | 18:09:36 |
| TAVHL | 296.25 | -0.08 | 18:08:01 |
| TCELL | 98.70 | -0.80 | 18:09:50 |
| THYAO | 270.50 | -0.55 | 18:09:19 |
| TKFEN | 70.25 | 0.36 | 18:09:39 |
| TOASO | 242.00 | -1.83 | 18:09:32 |
| TRALT | 45.86 | 4.51 | 18:09:53 |
| TRENJ | 89.15 | 3.48 | 18:09:52 |
| TRMET | 109.20 | 3.70 | 18:09:31 |
| TSKB | 12.84 | -0.85 | 18:08:41 |
| TSPOR | 1.11 | -3.48 | 18:09:39 |
| TTKOM | 56.60 | -1.48 | 18:09:37 |
| TTRAK | 518.00 | -0.77 | 18:09:47 |
| TUKAS | 2.49 | 0.40 | 18:08:35 |
| TUPRS | 185.20 | -0.27 | 18:08:29 |
| TUREX | 7.27 | -1.76 | 18:09:49 |
| TURSG | 12.60 | -0.94 | 18:09:50 |
| ULKER | 108.00 | -2.17 | 18:09:57 |
| VAKBN | 30.92 | -0.45 | 18:09:30 |
| VESTL | 30.04 | -0.86 | 18:09:31 |
| YEOTK | 36.58 | 0.38 | 18:09:52 |
| YKBNK | 36.74 | -1.34 | 18:09:54 |
| ZOREN | 3.04 | -0.33 | 18:09:49 |
