Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.89 | 0.70 | 18:09:37 |
| AGHOL | 28.74 | 0.14 | 18:09:31 |
| AKBNK | 68.65 | -0.94 | 18:09:42 |
| AKSA | 10.05 | -0.89 | 18:09:34 |
| AKSEN | 61.35 | -1.60 | 18:09:51 |
| ALARK | 95.10 | -0.89 | 18:09:09 |
| ALTNY | 64.30 | -1.00 | 18:09:23 |
| ANSGR | 23.66 | -1.25 | 18:05:03 |
| ARCLK | 106.80 | -0.19 | 18:09:47 |
| ASELS | 205.80 | 1.88 | 18:09:48 |
| ASTOR | 100.50 | -1.47 | 18:09:41 |
| BALSU | 16.50 | -1.43 | 18:08:17 |
| BIMAS | 533.00 | 1.33 | 18:09:57 |
| BINHO | 9.92 | -1.59 | 18:09:06 |
| BRSAN | 491.25 | -1.50 | 18:05:03 |
| BRYAT | 2.246.00 | -1.36 | 18:09:39 |
| BSOKE | 15.79 | -1.00 | 18:09:21 |
| BTCIM | 3.68 | -1.87 | 18:09:53 |
| CANTE | 2.13 | -2.29 | 18:09:43 |
| CCOLA | 55.30 | 3.36 | 18:09:43 |
| CIMSA | 48.00 | 0.21 | 18:05:01 |
| CLEBI | 1.592.00 | 0.00 | 18:09:46 |
| CWENE | 28.04 | -4.23 | 18:09:32 |
| DAPGM | 13.01 | 0.46 | 18:09:57 |
| DOAS | 187.80 | 0.05 | 18:09:43 |
| DOHOL | 17.66 | -2.27 | 18:08:36 |
| DSTKF | 545.00 | -2.24 | 18:09:53 |
| ECILC | 86.75 | -2.64 | 18:09:48 |
| EFOR | 30.76 | -0.84 | 18:05:03 |
| EGEEN | 7.495.00 | 2.25 | 18:09:46 |
| EKGYO | 20.56 | -1.15 | 18:09:29 |
| ENERY | 10.30 | -0.96 | 18:09:44 |
| ENJSA | 83.85 | -0.95 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENKAI | 80.80 | -0.92 | 18:08:15 |
| EREGL | 24.14 | -0.41 | 18:09:48 |
| EUPWR | 30.10 | -5.23 | 18:09:48 |
| FENER | 9.88 | -0.40 | 18:09:38 |
| FROTO | 90.50 | -0.93 | 18:09:35 |
| GARAN | 139.70 | -0.64 | 18:09:42 |
| GENIL | 192.20 | -2.68 | 18:08:05 |
| GESAN | 43.60 | -2.33 | 18:09:48 |
| GLRMK | 169.00 | -0.88 | 18:09:42 |
| GRTHO | 274.00 | -2.32 | 18:09:58 |
| GSRAY | 1.27 | -2.31 | 18:09:48 |
| GUBRF | 325.00 | -0.46 | 18:08:21 |
| HALKB | 36.80 | -1.92 | 18:09:39 |
| HEKTS | 3.20 | -1.23 | 18:09:36 |
| IEYHO | 60.50 | 0.92 | 18:09:52 |
| ISCTR | 14.05 | -1.95 | 18:09:59 |
| ISMEN | 40.94 | -0.15 | 18:08:51 |
| KCAER | 10.89 | 3.13 | 18:09:45 |
| KCHOL | 172.50 | -0.29 | 18:09:47 |
| KONTR | 14.33 | 0.14 | 18:09:50 |
| KRDMD | 26.02 | 0.00 | 18:09:43 |
| KTLEV | 17.80 | -1.33 | 18:09:49 |
| KUYAS | 52.75 | 9.99 | 18:05:03 |
| MAGEN | 35.86 | -0.39 | 18:08:43 |
| MAVI | 37.08 | 0.27 | 18:09:33 |
| MGROS | 518.50 | -0.29 | 18:09:38 |
| MIATK | 38.48 | 0.26 | 18:09:14 |
| MPARK | 340.50 | -0.44 | 18:05:03 |
| OBAMS | 7.36 | -4.17 | 18:09:21 |
| ODAS | 5.36 | -1.83 | 18:09:51 |
| OTKAR | 507.50 | -2.40 | 18:09:36 |
| OYAKC | 25.22 | 0.32 | 18:09:45 |
| PASEU | 149.50 | 3.82 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|
| PATEK | 26.62 | 0.83 | 18:08:44 |
| PETKM | 17.20 | -1.21 | 18:09:13 |
| PGSUS | 202.80 | 0.05 | 18:09:57 |
| RALYH | 208.70 | -3.91 | 18:09:34 |
| REEDR | 7.28 | -0.95 | 18:09:14 |
| SAHOL | 85.25 | -1.39 | 18:09:38 |
| SASA | 2.88 | -1.37 | 18:09:56 |
| SISE | 40.58 | -2.69 | 18:09:52 |
| SKBNK | 7.72 | -1.03 | 18:09:43 |
| SOKM | 49.88 | 0.40 | 18:09:38 |
| TABGD | 220.00 | -0.68 | 18:05:03 |
| TAVHL | 295.00 | 1.72 | 18:09:45 |
| TCELL | 101.20 | -0.49 | 18:09:15 |
| THYAO | 270.50 | -0.37 | 18:09:48 |
| TKFEN | 67.40 | -2.74 | 18:09:43 |
| TOASO | 234.00 | -1.02 | 18:09:30 |
| TRALT | 39.02 | -3.42 | 18:09:44 |
| TRENJ | 84.65 | 1.68 | 18:09:45 |
| TRMET | 101.40 | 1.00 | 18:09:07 |
| TSKB | 12.77 | -2.74 | 18:09:53 |
| TSPOR | 1.19 | 0.00 | 18:09:43 |
| TTKOM | 56.75 | 0.09 | 18:09:15 |
| TTRAK | 521.00 | -0.86 | 18:09:39 |
| TUKAS | 2.58 | -1.15 | 18:09:48 |
| TUPRS | 198.00 | 0.25 | 18:09:30 |
| TUREX | 7.64 | -0.13 | 18:09:46 |
| TURSG | 12.01 | -2.36 | 18:09:44 |
| ULKER | 115.00 | -2.46 | 18:09:35 |
| VAKBN | 30.12 | -2.96 | 18:09:42 |
| VESTL | 32.44 | -2.41 | 18:08:56 |
| YEOTK | 38.84 | 0.52 | 18:09:42 |
| YKBNK | 35.96 | -1.59 | 18:09:47 |
| ZOREN | 3.17 | -0.94 | 18:09:12 |
