Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.90 | -1.49 | 18:09:20 |
| AGHOL | 32.58 | -1.39 | 18:08:53 |
| AKBNK | 79.55 | -0.13 | 18:09:49 |
| AKSA | 10.52 | -2.41 | 18:09:19 |
| AKSEN | 71.00 | 2.16 | 18:09:46 |
| ALARK | 106.60 | -2.74 | 18:09:11 |
| ALTNY | 16.65 | -2.29 | 18:09:25 |
| ANSGR | 27.86 | -0.43 | 18:09:56 |
| ARCLK | 113.00 | -1.31 | 18:08:29 |
| ASELS | 310.50 | -3.94 | 18:09:29 |
| ASTOR | 161.10 | -1.10 | 18:09:07 |
| BALSU | 15.85 | -1.18 | 18:09:15 |
| BIMAS | 625.00 | -1.26 | 18:09:29 |
| BRSAN | 635.50 | -2.90 | 18:09:57 |
| BRYAT | 2.300.00 | -1.50 | 18:09:55 |
| BSOKE | 27.34 | 1.03 | 18:09:16 |
| BTCIM | 4.79 | -2.04 | 18:09:45 |
| CANTE | 2.07 | -0.48 | 18:09:59 |
| CCOLA | 73.10 | 2.67 | 18:09:41 |
| CIMSA | 49.08 | 1.20 | 18:09:57 |
| CWENE | 32.12 | 3.28 | 18:09:56 |
| DAPGM | 11.43 | 0.09 | 18:09:58 |
| DOAS | 226.20 | -3.70 | 18:09:27 |
| DOHOL | 21.18 | 1.63 | 18:09:15 |
| DSTKF | 730.00 | 4.29 | 18:09:59 |
| ECILC | 128.90 | 5.14 | 18:09:59 |
| EFOR | 23.56 | 3.33 | 18:09:51 |
| EGEEN | 7.355.00 | -0.98 | 18:09:24 |
| EKGYO | 23.50 | -1.01 | 18:09:55 |
| ENERY | 10.40 | 2.46 | 18:09:57 |
| ENJSA | 100.30 | 0.40 | 18:08:57 |
| ENKAI | 84.40 | 0.42 | 18:09:46 |
| EREGL | 27.44 | -0.58 | 18:09:26 |
| EUPWR | 41.20 | 0.88 | 18:08:29 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.32 | -2.35 | 18:09:35 |
| FROTO | 109.20 | 1.30 | 18:09:53 |
| GARAN | 147.00 | -2.52 | 18:09:26 |
| GENIL | 125.20 | -1.03 | 18:08:48 |
| GESAN | 55.15 | 1.29 | 18:05:28 |
| GLRMK | 197.00 | -1.30 | 18:09:36 |
| GRSEL | 381.25 | 1.53 | 18:05:28 |
| GRTHO | 219.30 | -0.09 | 17:58:50 |
| GSRAY | 1.19 | 0.85 | 18:08:41 |
| GUBRF | 482.00 | 3.21 | 18:09:50 |
| HALKB | 47.08 | 0.68 | 18:09:01 |
| HEKTS | 3.27 | 1.87 | 18:09:56 |
| ISCTR | 15.04 | -1.64 | 18:09:45 |
| ISMEN | 45.08 | -1.36 | 18:09:52 |
| IZENR | 9.80 | 5.26 | 18:09:23 |
| KCAER | 11.10 | -2.20 | 18:09:31 |
| KCHOL | 198.00 | -0.45 | 18:09:52 |
| KLRHO | 447.50 | 6.61 | 18:09:01 |
| KONTR | 9.67 | 0.83 | 18:09:49 |
| KRDMD | 29.46 | -0.47 | 18:09:08 |
| KTLEV | 36.20 | -0.11 | 18:09:23 |
| KUYAS | 55.30 | 0.18 | 18:09:50 |
| MAGEN | 41.10 | -3.84 | 18:09:55 |
| MAVI | 47.36 | -1.00 | 18:08:58 |
| MGROS | 613.50 | -3.31 | 18:09:08 |
| MIATK | 37.98 | -0.26 | 18:10:01 |
| MPARK | 447.50 | 1.70 | 18:09:43 |
| OBAMS | 8.94 | -1.32 | 18:09:23 |
| ODAS | 5.27 | -1.13 | 18:09:32 |
| OTKAR | 414.00 | -0.54 | 18:09:11 |
| OYAKC | 27.14 | -0.66 | 18:09:48 |
| PASEU | 175.00 | 4.79 | 18:09:59 |
| PATEK | 20.68 | -1.80 | 18:09:06 |
| PETKM | 17.94 | -1.43 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 197.20 | -1.94 | 18:09:58 |
| QUAGR | 2.67 | -0.37 | 18:09:58 |
| RALYH | 186.10 | 0.05 | 18:08:30 |
| REEDR | 7.16 | 3.17 | 18:09:56 |
| SAHOL | 100.70 | 2.03 | 18:09:57 |
| SASA | 2.47 | -1.20 | 18:09:59 |
| SISE | 40.62 | -0.73 | 18:09:54 |
| SKBNK | 8.10 | 1.12 | 18:09:44 |
| SOKM | 62.90 | -1.02 | 18:08:58 |
| TABGD | 260.75 | -0.86 | 18:09:37 |
| TAVHL | 332.25 | -0.08 | 18:09:51 |
| TCELL | 114.40 | -0.35 | 18:09:49 |
| THYAO | 294.25 | -1.67 | 18:09:56 |
| TKFEN | 73.55 | 1.17 | 18:09:19 |
| TOASO | 311.75 | 2.47 | 18:09:51 |
| TRALT | 53.60 | -0.56 | 18:09:59 |
| TRENJ | 118.30 | -3.03 | 18:08:33 |
| TRMET | 140.80 | -0.35 | 18:09:19 |
| TSKB | 13.12 | -1.13 | 18:09:46 |
| TSPOR | 1.10 | 0.00 | 18:09:31 |
| TTKOM | 64.40 | -2.13 | 18:08:47 |
| TTRAK | 571.50 | -0.09 | 18:09:10 |
| TUKAS | 2.90 | -1.02 | 18:09:32 |
| TUPRS | 227.20 | 0.09 | 18:09:53 |
| TUREX | 8.03 | 4.42 | 18:09:57 |
| TURSG | 11.51 | -4.72 | 18:09:51 |
| ULKER | 129.50 | -1.07 | 18:09:49 |
| VAKBN | 34.56 | -0.35 | 18:09:43 |
| VESTL | 30.52 | -1.42 | 18:08:01 |
| YEOTK | 43.40 | -1.59 | 17:59:36 |
| YKBNK | 36.98 | -3.24 | 18:09:52 |
| ZOREN | 3.16 | -1.86 | 18:05:28 |
