Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 14.33 | -0.69 | 15:16:09 |
| AGHOL | 26.30 | -1.87 | 15:16:00 |
| AKBNK | 59.80 | -1.81 | 15:15:47 |
| AKSA | 11.13 | 0.45 | 15:15:49 |
| AKSEN | 55.55 | -1.24 | 15:15:36 |
| ALARK | 86.70 | 3.83 | 15:15:48 |
| ALTNY | 63.85 | -0.62 | 15:16:07 |
| ANSGR | 23.36 | -0.76 | 15:14:47 |
| ARCLK | 107.60 | -0.65 | 15:16:08 |
| ASELS | 185.70 | 0.32 | 15:16:01 |
| ASTOR | 94.45 | -2.73 | 15:16:01 |
| BIMAS | 541.50 | -2.61 | 15:16:08 |
| BINHO | 10.68 | -1.75 | 15:15:44 |
| BRSAN | 545.00 | 6.45 | 15:16:07 |
| BRYAT | 2.692.50 | 8.74 | 15:15:07 |
| BSOKE | 15.72 | -2.24 | 15:15:45 |
| BTCIM | 4.35 | -2.90 | 15:16:06 |
| CANTE | 2.65 | -2.21 | 15:16:06 |
| CCOLA | 55.70 | 1.27 | 15:16:05 |
| CIMSA | 44.72 | 0.13 | 15:16:05 |
| CLEBI | 1.576.00 | -0.51 | 15:15:08 |
| CWENE | 24.08 | -2.43 | 15:16:03 |
| DAPGM | 12.52 | -3.54 | 15:15:30 |
| DOAS | 179.90 | 0.33 | 15:15:50 |
| DOHOL | 16.57 | -4.39 | 15:15:49 |
| DSTKF | 733.00 | 1.31 | 15:15:43 |
| ECILC | 83.60 | 3.21 | 15:15:44 |
| EFOR | 148.60 | -0.93 | 15:15:22 |
| EGEEN | 8.280.00 | 0.98 | 15:15:35 |
| EKGYO | 18.96 | -4.91 | 15:16:08 |
| ENERY | 9.58 | 1.81 | 15:14:55 |
| ENJSA | 76.80 | -0.65 | 15:15:24 |
| ENKAI | 75.85 | -2.63 | 15:16:09 |
| Menkul | Fiyat | % | Zaman |
|---|
| EREGL | 25.74 | -1.45 | 15:15:46 |
| EUPWR | 29.18 | 1.11 | 15:16:04 |
| FENER | 10.24 | 2.81 | 15:16:08 |
| FROTO | 97.60 | 0.51 | 15:16:05 |
| GARAN | 130.40 | -2.32 | 15:16:06 |
| GENIL | 193.20 | 9.34 | 15:16:08 |
| GESAN | 48.90 | -0.61 | 15:16:00 |
| GLRMK | 187.10 | 1.63 | 15:15:45 |
| GRSEL | 342.75 | -1.15 | 15:15:49 |
| GRTHO | 334.75 | 2.06 | 15:16:04 |
| GSRAY | 1.41 | -3.42 | 15:15:31 |
| GUBRF | 312.25 | 3.39 | 15:16:09 |
| HALKB | 27.08 | -1.67 | 15:15:41 |
| HEKTS | 3.43 | -0.58 | 15:15:42 |
| IEYHO | 49.46 | 3.47 | 15:16:07 |
| IPEKE | 73.10 | -1.35 | 15:16:00 |
| ISCTR | 12.72 | -1.24 | 15:16:00 |
| ISMEN | 41.68 | -0.90 | 15:16:04 |
| KCAER | 12.36 | 2.32 | 15:15:41 |
| KCHOL | 169.20 | -1.51 | 15:16:06 |
| KONTR | 30.24 | 1.14 | 15:16:07 |
| KOZAA | 90.00 | -0.83 | 15:16:00 |
| KOZAL | 28.40 | 0.00 | 15:15:59 |
| KRDMD | 25.50 | -1.70 | 15:16:09 |
| KTLEV | 16.19 | 9.99 | 15:10:15 |
| KUYAS | 46.84 | 1.83 | 15:15:31 |
| MAGEN | 33.20 | 2.22 | 15:15:46 |
| MAVI | 40.38 | 1.20 | 15:16:01 |
| MGROS | 507.00 | 1.60 | 15:15:49 |
| MIATK | 39.92 | 1.63 | 15:16:07 |
| MPARK | 341.75 | -0.07 | 15:13:47 |
| OBAMS | 44.18 | 3.61 | 15:15:49 |
| ODAS | 5.66 | -1.57 | 15:16:00 |
| Menkul | Fiyat | % | Zaman |
|---|
| OTKAR | 490.25 | -0.96 | 15:14:06 |
| OYAKC | 22.44 | 2.09 | 15:16:07 |
| PASEU | 138.30 | 1.84 | 15:15:10 |
| PATEK | 29.12 | 2.18 | 15:16:00 |
| PETKM | 17.07 | 0.12 | 15:15:25 |
| PGSUS | 207.40 | -1.94 | 15:16:07 |
| RALYH | 199.10 | 0.10 | 15:15:48 |
| REEDR | 10.09 | -3.54 | 15:16:09 |
| SAHOL | 78.25 | -1.82 | 15:15:58 |
| SASA | 2.91 | -0.68 | 15:16:05 |
| SISE | 36.02 | 0.06 | 15:15:44 |
| SKBNK | 8.38 | 0.96 | 15:14:57 |
| SOKM | 48.20 | 1.18 | 15:15:22 |
| TABGD | 233.10 | -0.51 | 15:15:33 |
| TAVHL | 266.00 | -0.84 | 15:15:28 |
| TCELL | 96.60 | -0.31 | 15:15:45 |
| THYAO | 285.00 | -1.55 | 15:16:05 |
| TKFEN | 78.65 | -0.44 | 15:16:06 |
| TOASO | 231.60 | 0.70 | 15:15:56 |
| TSKB | 12.39 | -1.74 | 15:16:02 |
| TSPOR | 1.31 | -2.96 | 15:16:03 |
| TTKOM | 57.00 | 2.15 | 15:15:48 |
| TTRAK | 550.50 | -0.99 | 15:14:41 |
| TUKAS | 2.97 | 0.68 | 15:16:05 |
| TUPRS | 196.50 | -0.76 | 15:16:08 |
| TUREX | 8.17 | -0.61 | 15:16:06 |
| TURSG | 13.87 | 5.08 | 15:16:01 |
| ULKER | 112.90 | -1.48 | 15:16:04 |
| VAKBN | 24.46 | -3.24 | 15:15:36 |
| VESTL | 32.98 | -0.96 | 15:15:36 |
| YEOTK | 38.44 | 4.57 | 15:16:06 |
| YKBNK | 33.00 | -1.61 | 15:16:07 |
| ZOREN | 3.51 | 0.86 | 15:14:41 |
