Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.52 | 5.28 | 18:09:04 |
| AGHOL | 35.90 | 3.16 | 18:08:44 |
| AKBNK | 91.15 | 8.58 | 18:09:40 |
| AKSA | 11.15 | 3.24 | 18:09:52 |
| AKSEN | 72.50 | 3.57 | 18:08:14 |
| ALARK | 114.00 | 3.54 | 18:09:47 |
| ALTNY | 15.85 | 1.02 | 18:09:51 |
| ANSGR | 27.60 | 1.10 | 17:59:04 |
| ARCLK | 131.30 | 7.01 | 18:09:40 |
| ASELS | 301.50 | 2.55 | 18:09:44 |
| ASTOR | 180.80 | 4.51 | 18:09:46 |
| BALSU | 17.10 | 3.01 | 18:05:06 |
| BIMAS | 701.50 | 0.50 | 18:09:35 |
| BRSAN | 768.50 | 0.13 | 18:08:08 |
| BRYAT | 2.462.00 | 3.49 | 18:09:33 |
| BSOKE | 29.80 | 0.00 | 18:09:34 |
| BTCIM | 4.98 | 1.01 | 18:08:07 |
| CANTE | 1.84 | 4.55 | 18:09:58 |
| CCOLA | 77.50 | 2.79 | 18:09:50 |
| CIMSA | 53.45 | 3.79 | 18:08:58 |
| CWENE | 32.06 | -1.96 | 18:09:17 |
| DAPGM | 11.94 | 2.93 | 18:08:02 |
| DOAS | 239.20 | 1.70 | 18:09:35 |
| DOHOL | 22.06 | 3.57 | 18:09:01 |
| DSTKF | 930.00 | 7.39 | 18:09:25 |
| ECILC | 124.50 | 2.13 | 18:09:57 |
| EFOR | 22.76 | 0.71 | 18:09:39 |
| EGEEN | 7.400.00 | 1.09 | 18:09:59 |
| EKGYO | 25.04 | 3.05 | 18:09:50 |
| ENERY | 9.51 | 0.00 | 18:08:16 |
| ENJSA | 111.80 | 2.01 | 17:59:56 |
| ENKAI | 102.30 | 6.56 | 18:09:44 |
| EREGL | 29.90 | 2.26 | 18:09:37 |
| EUPWR | 42.58 | 4.26 | 18:08:11 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.21 | 1.58 | 18:09:35 |
| FROTO | 127.20 | 5.82 | 18:09:55 |
| GARAN | 163.30 | 5.70 | 18:09:57 |
| GENIL | 8.26 | 0.36 | 18:09:26 |
| GESAN | 58.05 | 2.65 | 18:09:46 |
| GLRMK | 189.60 | 1.17 | 18:09:50 |
| GRSEL | 370.50 | 1.79 | 18:09:58 |
| GRTHO | 265.00 | 4.23 | 18:09:02 |
| GSRAY | 1.22 | 3.39 | 18:09:29 |
| GUBRF | 556.50 | 2.49 | 18:08:48 |
| HALKB | 48.00 | 4.35 | 18:08:59 |
| HEKTS | 3.46 | 2.37 | 18:09:31 |
| ISCTR | 18.15 | 5.95 | 18:09:51 |
| ISMEN | 50.05 | 4.18 | 18:09:19 |
| IZENR | 9.56 | -0.83 | 18:08:58 |
| KCAER | 11.69 | 1.48 | 18:09:36 |
| KCHOL | 221.00 | 6.56 | 18:09:34 |
| KLRHO | 467.25 | -9.97 | 18:08:01 |
| KONTR | 11.05 | 5.34 | 18:09:45 |
| KRDMD | 31.42 | 1.09 | 18:09:25 |
| KTLEV | 41.42 | 0.39 | 18:09:58 |
| KUYAS | 64.75 | 3.43 | 18:08:39 |
| MAGEN | 44.76 | -1.58 | 18:09:46 |
| MAVI | 50.05 | 0.70 | 18:09:50 |
| MGROS | 679.00 | 0.74 | 18:08:02 |
| MIATK | 38.72 | 1.95 | 18:09:00 |
| MPARK | 473.75 | 2.27 | 18:09:35 |
| OBAMS | 8.12 | 5.87 | 18:08:01 |
| ODAS | 6.14 | 2.16 | 18:08:16 |
| OTKAR | 460.00 | 3.60 | 18:05:06 |
| OYAKC | 27.22 | 3.73 | 18:09:32 |
| PASEU | 130.00 | -9.97 | 18:09:36 |
| PATEK | 20.58 | 0.68 | 18:08:32 |
| PETKM | 19.21 | 2.45 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 217.50 | 5.07 | 18:09:45 |
| QUAGR | 3.09 | 8.42 | 18:09:28 |
| RALYH | 175.10 | 0.06 | 17:59:44 |
| REEDR | 6.93 | 1.46 | 18:09:51 |
| SAHOL | 110.00 | 5.87 | 18:09:57 |
| SASA | 2.71 | 6.69 | 18:09:51 |
| SISE | 49.00 | 2.77 | 18:09:50 |
| SKBNK | 10.56 | 4.14 | 18:09:48 |
| SOKM | 66.95 | 2.45 | 18:09:00 |
| TABGD | 268.50 | 2.87 | 18:08:35 |
| TAVHL | 359.75 | 1.34 | 18:09:28 |
| TCELL | 123.90 | 1.47 | 18:09:51 |
| THYAO | 337.00 | 1.81 | 18:09:48 |
| TKFEN | 85.50 | 2.70 | 18:09:45 |
| TOASO | 330.50 | 4.84 | 18:09:30 |
| TRALT | 53.30 | 0.09 | 18:09:41 |
| TRENJ | 108.10 | 1.79 | 18:09:50 |
| TRMET | 139.60 | 1.16 | 18:09:38 |
| TSKB | 14.14 | 4.05 | 18:05:06 |
| TSPOR | 1.10 | 0.92 | 18:08:49 |
| TTKOM | 69.20 | 1.54 | 18:09:03 |
| TTRAK | 560.00 | 2.75 | 18:08:31 |
| TUKAS | 2.86 | 1.06 | 18:08:24 |
| TUPRS | 223.30 | 3.43 | 18:09:37 |
| TUREX | 7.79 | 1.56 | 18:08:46 |
| TURSG | 12.67 | 0.24 | 18:09:01 |
| ULKER | 139.10 | 3.19 | 18:09:22 |
| VAKBN | 41.10 | 9.95 | 18:09:43 |
| VESTL | 32.64 | 3.16 | 18:09:01 |
| YEOTK | 42.60 | 3.45 | 18:08:41 |
| YKBNK | 42.62 | 7.14 | 18:09:26 |
| ZOREN | 3.58 | 3.17 | 18:09:24 |
