Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.56 | 1.88 | 18:09:56 |
| AGHOL | 35.92 | 2.92 | 18:09:50 |
| AKBNK | 85.45 | 1.91 | 18:09:47 |
| AKSA | 10.88 | 2.64 | 18:09:48 |
| AKSEN | 68.30 | 1.19 | 18:09:59 |
| ALARK | 114.10 | 2.61 | 18:09:48 |
| ALTNY | 15.93 | 1.85 | 18:09:15 |
| ANSGR | 27.08 | 0.67 | 18:09:50 |
| ARCLK | 124.70 | 1.38 | 18:08:47 |
| ASELS | 292.00 | 1.39 | 18:09:58 |
| ASTOR | 160.90 | 5.86 | 18:09:47 |
| BALSU | 16.56 | 0.30 | 18:09:52 |
| BIMAS | 704.00 | 3.07 | 18:09:58 |
| BRSAN | 726.00 | 6.76 | 18:09:59 |
| BRYAT | 2.387.00 | 2.45 | 18:09:42 |
| BSOKE | 29.58 | 4.89 | 18:09:39 |
| BTCIM | 4.85 | 0.41 | 18:09:51 |
| CANTE | 1.82 | 1.68 | 18:09:59 |
| CCOLA | 75.50 | 3.50 | 18:09:24 |
| CIMSA | 52.25 | 3.16 | 18:09:54 |
| CWENE | 32.20 | 1.58 | 18:09:49 |
| DAPGM | 11.76 | 4.07 | 18:09:57 |
| DOAS | 241.00 | 4.60 | 18:09:50 |
| DOHOL | 21.00 | 1.16 | 18:08:46 |
| DSTKF | 855.50 | 0.35 | 18:10:00 |
| ECILC | 118.80 | 10.00 | 18:09:44 |
| EFOR | 22.46 | -3.11 | 18:09:51 |
| EGEEN | 7.302.50 | 1.56 | 18:09:51 |
| EKGYO | 25.02 | 5.30 | 18:09:59 |
| ENERY | 9.53 | 1.17 | 18:09:03 |
| ENJSA | 107.80 | 1.51 | 18:09:54 |
| ENKAI | 97.25 | 2.91 | 18:09:44 |
| EREGL | 30.00 | 3.38 | 18:09:57 |
| EUPWR | 40.50 | 2.02 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.31 | -0.90 | 18:09:55 |
| FROTO | 119.40 | 3.20 | 18:09:48 |
| GARAN | 157.20 | 1.55 | 18:09:59 |
| GENIL | 125.00 | 3.39 | 18:09:56 |
| GESAN | 57.05 | 3.63 | 18:09:59 |
| GLRMK | 189.30 | 2.38 | 18:09:44 |
| GRSEL | 362.00 | 2.99 | 18:09:49 |
| GRTHO | 247.60 | -2.04 | 18:09:14 |
| GSRAY | 1.20 | 3.45 | 18:09:59 |
| GUBRF | 518.00 | -0.19 | 18:09:42 |
| HALKB | 45.10 | 3.87 | 18:09:57 |
| HEKTS | 3.30 | 3.77 | 18:09:59 |
| ISCTR | 16.98 | 2.97 | 18:09:49 |
| ISMEN | 47.80 | 2.71 | 18:09:00 |
| IZENR | 9.60 | 0.10 | 18:09:51 |
| KCAER | 11.27 | 2.73 | 18:09:54 |
| KCHOL | 210.30 | 2.49 | 18:09:50 |
| KLRHO | 576.50 | 2.04 | 18:08:50 |
| KONTR | 10.07 | 2.34 | 18:09:40 |
| KRDMD | 30.20 | 2.65 | 18:09:50 |
| KTLEV | 37.66 | 4.26 | 18:09:23 |
| KUYAS | 61.30 | 9.96 | 17:57:04 |
| MAGEN | 44.22 | 6.04 | 18:09:15 |
| MAVI | 48.32 | 3.69 | 18:09:53 |
| MGROS | 670.50 | 2.68 | 18:09:26 |
| MIATK | 36.76 | 1.10 | 18:09:39 |
| MPARK | 458.75 | 1.16 | 18:08:54 |
| OBAMS | 7.83 | -2.61 | 18:09:50 |
| ODAS | 5.90 | 3.15 | 18:09:51 |
| OTKAR | 462.25 | 5.42 | 18:09:49 |
| OYAKC | 26.46 | 2.88 | 18:09:56 |
| PASEU | 158.90 | 2.58 | 18:08:05 |
| PATEK | 20.46 | 4.82 | 18:08:30 |
| PETKM | 18.73 | 5.76 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 209.20 | 1.06 | 18:09:49 |
| QUAGR | 2.90 | 7.81 | 18:09:35 |
| RALYH | 173.50 | 2.91 | 18:09:57 |
| REEDR | 6.78 | 1.35 | 18:08:12 |
| SAHOL | 105.50 | 2.03 | 18:09:55 |
| SASA | 2.53 | 4.55 | 18:09:57 |
| SISE | 48.28 | 1.60 | 18:09:58 |
| SKBNK | 9.75 | 7.14 | 18:09:59 |
| SOKM | 64.90 | 3.76 | 18:09:25 |
| TABGD | 256.00 | 1.49 | 18:09:56 |
| TAVHL | 366.75 | 2.37 | 18:09:52 |
| TCELL | 117.00 | 2.36 | 18:09:53 |
| THYAO | 329.50 | 2.17 | 18:09:59 |
| TKFEN | 84.50 | 7.57 | 18:09:56 |
| TOASO | 317.00 | 0.96 | 18:09:55 |
| TRALT | 48.34 | 5.18 | 18:09:50 |
| TRENJ | 101.90 | 2.26 | 18:09:57 |
| TRMET | 131.50 | 2.98 | 18:09:54 |
| TSKB | 13.38 | 2.76 | 18:09:06 |
| TSPOR | 1.08 | 2.86 | 18:09:57 |
| TTKOM | 67.30 | 0.30 | 18:09:51 |
| TTRAK | 607.50 | -1.78 | 18:09:51 |
| TUKAS | 2.90 | 2.84 | 18:09:55 |
| TUPRS | 219.80 | -1.43 | 18:09:59 |
| TUREX | 7.61 | 3.26 | 18:09:49 |
| TURSG | 11.87 | 0.68 | 18:09:40 |
| ULKER | 135.80 | 3.51 | 18:09:46 |
| VAKBN | 37.12 | 1.75 | 18:09:51 |
| VESTL | 32.08 | 3.95 | 18:09:02 |
| YEOTK | 41.48 | -0.34 | 18:09:55 |
| YKBNK | 39.70 | 3.76 | 18:09:46 |
| ZOREN | 3.55 | 3.80 | 18:09:50 |
