Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.06 | 5.24 | 18:09:57 |
| AGHOL | 34.26 | 4.39 | 18:09:52 |
| AGROT | 3.44 | -2.27 | 18:09:56 |
| AHGAZ | 22.58 | 1.71 | 18:09:23 |
| AKBNK | 74.90 | 1.42 | 18:09:58 |
| AKSA | 10.19 | 0.30 | 18:09:48 |
| AKSEN | 68.90 | 0.51 | 18:09:58 |
| ALARK | 105.80 | 0.95 | 18:09:50 |
| ALFAS | 42.52 | 2.46 | 18:09:42 |
| ALTNY | 17.78 | -0.22 | 18:09:58 |
| ANHYT | 103.70 | 2.07 | 18:08:27 |
| ANSGR | 26.64 | 4.23 | 18:08:57 |
| ARCLK | 114.40 | 2.88 | 18:09:31 |
| ARDYZ | 39.02 | 1.99 | 18:05:02 |
| ASELS | 309.25 | 2.23 | 18:09:59 |
| ASTOR | 154.70 | 2.52 | 18:09:49 |
| AVPGY | 58.10 | -0.51 | 18:08:02 |
| BERA | 17.72 | -2.10 | 18:09:57 |
| BIMAS | 647.00 | 3.60 | 18:09:55 |
| BRSAN | 655.50 | 2.82 | 18:09:43 |
| BRYAT | 2.311.00 | 1.49 | 18:09:30 |
| BSOKE | 26.98 | 4.41 | 18:09:55 |
| BTCIM | 4.46 | 2.06 | 18:09:53 |
| CANTE | 2.09 | -0.48 | 18:09:58 |
| CCOLA | 74.05 | 7.79 | 18:09:39 |
| CIMSA | 45.68 | 1.20 | 18:09:57 |
| CLEBI | 1.715.00 | 0.00 | 18:09:57 |
| CWENE | 29.20 | 0.34 | 18:09:53 |
| DOAS | 230.00 | 2.82 | 18:09:49 |
| DOHOL | 19.60 | 1.24 | 18:09:47 |
| ECILC | 103.00 | -2.37 | 18:09:33 |
| EFOR | 26.30 | -5.40 | 18:09:02 |
| EGEEN | 7.717.50 | -0.13 | 18:05:02 |
| EKGYO | 22.88 | 7.22 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.08 | -0.77 | 18:08:01 |
| ENJSA | 97.00 | 0.15 | 18:09:14 |
| ENKAI | 84.00 | 3.77 | 18:09:36 |
| EREGL | 26.06 | 2.28 | 18:09:46 |
| EUPWR | 39.24 | -1.26 | 18:09:34 |
| FROTO | 105.40 | 1.05 | 18:09:49 |
| GARAN | 144.80 | 0.21 | 18:09:07 |
| GESAN | 53.00 | 0.86 | 18:09:12 |
| GOLTS | 344.00 | 0.51 | 18:08:03 |
| GRTHO | 241.60 | -1.83 | 18:09:00 |
| GSRAY | 1.19 | -0.83 | 18:08:53 |
| GUBRF | 365.75 | -0.20 | 18:09:39 |
| HALKB | 40.82 | 0.29 | 18:09:16 |
| HEKTS | 2.97 | 0.34 | 18:09:36 |
| IEYHO | 71.50 | 1.06 | 18:09:24 |
| ISCTR | 14.18 | -0.56 | 18:09:44 |
| ISMEN | 42.72 | 0.42 | 18:08:01 |
| KARSN | 9.75 | -0.31 | 18:09:49 |
| KCAER | 11.20 | 2.38 | 18:09:27 |
| KCHOL | 195.30 | -0.26 | 18:09:51 |
| KONTR | 10.09 | -0.10 | 18:09:53 |
| KONYA | 4.470.00 | -0.78 | 18:08:27 |
| KRDMD | 28.64 | 3.39 | 18:08:40 |
| KTLEV | 30.90 | 1.31 | 18:09:32 |
| LMKDC | 29.78 | 0.27 | 18:09:24 |
| MAGEN | 43.40 | 2.17 | 18:08:38 |
| MAVI | 46.42 | 0.91 | 18:09:51 |
| MGROS | 649.50 | 5.35 | 18:09:17 |
| MIATK | 35.80 | -0.78 | 18:09:59 |
| MPARK | 429.75 | 4.82 | 18:08:03 |
| OBAMS | 8.58 | 1.06 | 18:09:17 |
| ODAS | 5.28 | 0.00 | 18:09:44 |
| OTKAR | 477.00 | -10.00 | 18:09:49 |
| OYAKC | 24.58 | 0.90 | 18:09:03 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 150.50 | -2.90 | 18:09:49 |
| PETKM | 17.30 | 0.82 | 18:09:38 |
| PGSUS | 201.50 | 1.21 | 18:09:35 |
| RALYH | 200.10 | -0.40 | 17:59:59 |
| REEDR | 7.14 | 1.28 | 18:09:23 |
| RYGYO | 27.88 | 1.31 | 18:08:15 |
| SAHOL | 94.90 | 0.96 | 18:09:42 |
| SASA | 2.39 | 2.14 | 18:09:49 |
| SELEC | 80.10 | -0.44 | 18:09:43 |
| SISE | 39.66 | 2.43 | 18:09:48 |
| SKBNK | 8.13 | -2.63 | 18:09:50 |
| SMRTG | 23.66 | 4.05 | 18:09:24 |
| SOKM | 58.50 | 4.84 | 18:08:39 |
| TABGD | 257.75 | 6.16 | 18:08:47 |
| TAVHL | 323.25 | 0.62 | 18:08:01 |
| TCELL | 105.90 | 2.12 | 18:09:30 |
| THYAO | 292.00 | 1.48 | 18:09:59 |
| TKFEN | 70.15 | -0.28 | 18:09:16 |
| TOASO | 287.75 | 1.05 | 18:08:50 |
| TRALT | 47.60 | 5.78 | 18:09:37 |
| TRENJ | 101.70 | 1.90 | 18:09:51 |
| TRMET | 124.30 | 4.02 | 18:09:51 |
| TSKB | 13.06 | -0.68 | 18:09:14 |
| TTKOM | 62.05 | 0.40 | 18:09:29 |
| TTRAK | 565.00 | -2.16 | 18:08:01 |
| TUPRS | 222.50 | 1.78 | 18:09:49 |
| TURSG | 11.49 | 0.44 | 18:09:59 |
| ULKER | 135.70 | 3.51 | 18:09:49 |
| VAKBN | 32.08 | 2.43 | 18:08:35 |
| VESTL | 30.20 | 1.48 | 18:08:58 |
| YEOTK | 40.40 | 2.54 | 18:09:09 |
| YKBNK | 36.20 | 0.06 | 18:09:50 |
| ZOREN | 3.12 | 0.97 | 18:09:23 |
