Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.34 | 1.60 | 18:09:18 |
| AGHOL | 35.10 | 0.29 | 18:08:01 |
| AKBNK | 90.35 | 2.26 | 18:09:22 |
| AKSA | 10.86 | -3.55 | 18:08:36 |
| AKSEN | 69.85 | -1.06 | 18:09:41 |
| ALARK | 105.10 | 0.29 | 18:09:43 |
| ALTNY | 16.34 | -2.51 | 18:08:01 |
| ANSGR | 26.04 | 0.31 | 18:08:02 |
| ARCLK | 124.40 | 3.24 | 18:09:33 |
| ASELS | 310.50 | -0.88 | 18:09:59 |
| ASTOR | 192.40 | 4.28 | 18:09:30 |
| BALSU | 16.33 | 0.00 | 18:09:58 |
| BIMAS | 689.00 | 0.73 | 18:09:59 |
| BRSAN | 701.00 | 4.63 | 18:09:56 |
| BRYAT | 2.572.50 | 5.78 | 18:09:56 |
| BSOKE | 28.78 | 0.14 | 18:09:34 |
| BTCIM | 4.99 | -0.20 | 18:09:55 |
| CANTE | 1.71 | 0.00 | 18:09:58 |
| CCOLA | 74.15 | 0.68 | 18:09:40 |
| CIMSA | 54.15 | 0.56 | 18:09:47 |
| CWENE | 32.02 | 0.69 | 18:09:44 |
| DAPGM | 12.13 | -0.33 | 18:09:43 |
| DOAS | 228.00 | 1.29 | 18:09:57 |
| DOHOL | 21.10 | 3.43 | 18:09:56 |
| DSTKF | 1.402.00 | 9.96 | 18:09:59 |
| ECILC | 123.80 | 4.38 | 18:09:52 |
| EFOR | 23.40 | -2.34 | 18:09:27 |
| EGEEN | 7.060.00 | 0.14 | 18:09:36 |
| EKGYO | 24.92 | 2.21 | 18:09:54 |
| ENERY | 9.99 | -0.20 | 18:09:22 |
| ENJSA | 109.00 | 1.40 | 18:09:55 |
| ENKAI | 103.00 | 0.98 | 18:09:30 |
| EREGL | 31.48 | 4.72 | 18:09:50 |
| EUPWR | 38.66 | 1.95 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.46 | 9.84 | 18:09:42 |
| FROTO | 120.60 | -0.58 | 18:09:49 |
| GARAN | 158.40 | 0.44 | 18:09:10 |
| GENIL | 7.24 | -1.23 | 18:08:49 |
| GESAN | 48.50 | 0.12 | 18:09:33 |
| GLRMK | 174.90 | 0.92 | 18:09:40 |
| GRSEL | 397.00 | 3.72 | 18:08:02 |
| GRTHO | 243.20 | 0.50 | 18:05:05 |
| GSRAY | 1.33 | -0.75 | 18:09:50 |
| GUBRF | 506.00 | -4.17 | 18:09:58 |
| HALKB | 50.35 | 2.55 | 18:09:38 |
| HEKTS | 3.25 | -1.52 | 18:09:43 |
| ISCTR | 17.30 | 2.85 | 18:09:05 |
| ISMEN | 51.75 | 3.40 | 18:08:41 |
| IZENR | 10.08 | 3.92 | 18:09:06 |
| KCAER | 11.46 | 1.06 | 18:09:42 |
| KCHOL | 216.40 | 0.98 | 18:09:45 |
| KLRHO | 395.75 | -9.95 | 18:09:32 |
| KONTR | 10.01 | -0.20 | 18:09:32 |
| KRDMD | 32.06 | 4.77 | 18:09:52 |
| KTLEV | 36.76 | 2.97 | 18:09:50 |
| KUYAS | 72.10 | -0.55 | 18:09:47 |
| MAGEN | 46.80 | 3.49 | 18:09:02 |
| MAVI | 47.46 | 2.24 | 18:09:31 |
| MGROS | 664.50 | 0.00 | 18:09:39 |
| MIATK | 39.10 | 0.72 | 18:09:30 |
| MPARK | 468.00 | -0.11 | 18:09:24 |
| OBAMS | 8.39 | 0.72 | 18:09:41 |
| ODAS | 6.04 | 5.04 | 18:09:30 |
| OTKAR | 408.00 | -0.49 | 18:09:18 |
| OYAKC | 25.48 | 0.79 | 18:08:02 |
| PASEU | 132.90 | -3.70 | 18:09:46 |
| PATEK | 19.12 | -1.65 | 18:09:47 |
| PETKM | 18.00 | 3.51 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 203.30 | -0.44 | 18:09:50 |
| QUAGR | 2.87 | -1.37 | 18:08:03 |
| RALYH | 150.50 | 0.87 | 18:09:14 |
| REEDR | 6.72 | 0.90 | 18:08:56 |
| SAHOL | 106.30 | 0.95 | 18:09:35 |
| SASA | 2.43 | 0.41 | 18:09:30 |
| SISE | 47.00 | 2.17 | 18:09:49 |
| SKBNK | 12.46 | 7.32 | 18:09:45 |
| SOKM | 68.30 | -0.58 | 18:09:16 |
| TABGD | 267.25 | -0.09 | 18:08:01 |
| TAVHL | 327.75 | -0.30 | 18:08:01 |
| TCELL | 123.10 | 0.24 | 18:09:04 |
| THYAO | 315.75 | -1.48 | 18:09:48 |
| TKFEN | 82.05 | -1.50 | 18:09:20 |
| TOASO | 333.50 | 0.68 | 18:09:05 |
| TRALT | 61.20 | 7.18 | 18:09:51 |
| TRENJ | 117.00 | 2.01 | 18:09:33 |
| TRMET | 164.90 | 5.71 | 18:09:43 |
| TSKB | 13.15 | -1.13 | 18:09:57 |
| TSPOR | 1.05 | 0.96 | 18:09:10 |
| TTKOM | 70.65 | 0.28 | 18:09:50 |
| TTRAK | 541.00 | 0.56 | 17:58:41 |
| TUKAS | 2.71 | 0.74 | 18:08:56 |
| TUPRS | 227.00 | 2.44 | 18:09:46 |
| TUREX | 7.51 | 0.27 | 18:08:01 |
| TURSG | 12.40 | 0.16 | 18:09:45 |
| ULKER | 130.80 | 0.54 | 18:08:54 |
| VAKBN | 41.80 | 1.70 | 18:08:03 |
| VESTL | 30.50 | 0.93 | 18:09:05 |
| YEOTK | 40.62 | 2.06 | 18:08:34 |
| YKBNK | 43.18 | 2.81 | 18:09:53 |
| ZOREN | 3.45 | -0.29 | 18:09:33 |
