Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.20 | 5.74 | 15:57:28 |
| AGHOL | 278.75 | 2.39 | 15:57:24 |
| AGROT | 7.30 | 1.11 | 15:56:50 |
| AHGAZ | 28.00 | 1.16 | 15:57:06 |
| AKBNK | 69.35 | 0.29 | 15:57:21 |
| AKSA | 9.47 | 1.07 | 15:57:28 |
| AKSEN | 34.06 | 1.79 | 15:57:20 |
| ALARK | 86.55 | 1.35 | 15:57:01 |
| ALFAS | 45.72 | 6.47 | 15:57:14 |
| ALTNY | 82.25 | -0.30 | 15:57:24 |
| ANSGR | 92.40 | -0.54 | 15:57:28 |
| ARCLK | 127.70 | 1.27 | 15:57:20 |
| ARDYZ | 28.70 | 0.28 | 15:56:44 |
| ASELS | 149.20 | 2.47 | 15:57:30 |
| ASTOR | 96.50 | 3.65 | 15:57:27 |
| AVPGY | 65.80 | 1.15 | 15:56:27 |
| BERA | 15.10 | 0.94 | 15:57:24 |
| BIMAS | 506.50 | -1.07 | 15:57:23 |
| BINHO | 203.00 | 1.00 | 15:57:09 |
| BRSAN | 335.75 | 0.98 | 15:53:50 |
| BRYAT | 1.903.00 | 1.22 | 15:57:23 |
| BSOKE | 14.48 | 2.26 | 15:56:13 |
| BTCIM | 4.49 | 0.45 | 15:55:20 |
| CANTE | 1.59 | 1.27 | 15:57:03 |
| CCOLA | 53.05 | 2.61 | 15:57:24 |
| CIMSA | 51.40 | 0.00 | 15:57:28 |
| CLEBI | 1.804.00 | -0.50 | 15:57:08 |
| CWENE | 16.18 | 9.99 | 15:56:00 |
| DOAS | 187.50 | 0.27 | 15:56:26 |
| DOHOL | 16.10 | 1.39 | 15:57:31 |
| ECILC | 46.08 | 6.77 | 15:57:27 |
| EFORC | 120.80 | 0.67 | 15:57:26 |
| EGEEN | 7.750.00 | 3.68 | 15:56:52 |
| EKGYO | 17.92 | -0.78 | 15:57:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 7.26 | 3.57 | 15:57:27 |
| ENJSA | 62.65 | 1.87 | 15:57:03 |
| ENKAI | 67.75 | 1.57 | 15:57:28 |
| EREGL | 27.34 | -0.29 | 15:57:28 |
| EUPWR | 28.30 | 7.77 | 15:57:01 |
| FROTO | 92.80 | -1.17 | 15:57:25 |
| GARAN | 136.70 | -1.58 | 15:57:28 |
| GESAN | 44.82 | 9.10 | 15:57:25 |
| GLRMK | 134.50 | 0.82 | 15:57:30 |
| GOLTS | 339.75 | 0.22 | 15:57:17 |
| GRSEL | 296.00 | 0.34 | 15:55:40 |
| GRTHO | 334.75 | 0.15 | 15:56:49 |
| GSRAY | 1.66 | -0.60 | 15:57:15 |
| GUBRF | 240.60 | 0.67 | 15:57:12 |
| HALKB | 26.94 | 6.57 | 15:57:28 |
| HEKTS | 3.38 | 2.74 | 15:56:57 |
| IEYHO | 13.87 | 2.74 | 15:57:22 |
| IPEKE | 63.55 | 2.67 | 15:57:03 |
| ISCTR | 13.97 | 0.36 | 15:57:28 |
| ISMEN | 38.44 | 0.47 | 15:57:17 |
| KCAER | 13.59 | 0.37 | 15:57:24 |
| KCHOL | 163.40 | 0.86 | 15:57:28 |
| KONTR | 22.22 | 1.55 | 15:57:07 |
| KONYA | 5.185.00 | 2.52 | 15:57:14 |
| KOZAA | 85.75 | 1.96 | 15:57:28 |
| KOZAL | 25.04 | 2.29 | 15:57:28 |
| KRDMD | 25.86 | 0.00 | 15:57:16 |
| KTLEV | 7.72 | -2.28 | 15:57:32 |
| LMKDC | 28.26 | 1.65 | 15:57:24 |
| MAGEN | 33.78 | -0.76 | 15:55:59 |
| MAVI | 40.94 | 1.34 | 15:56:59 |
| MGROS | 504.50 | -1.08 | 15:57:06 |
| MIATK | 31.00 | -0.19 | 15:57:23 |
| MPARK | 355.00 | 1.21 | 15:56:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| OBAMS | 55.80 | -1.41 | 15:57:31 |
| ODAS | 5.22 | 2.55 | 15:57:16 |
| OTKAR | 418.75 | 2.38 | 15:57:28 |
| OYAKC | 23.04 | 0.35 | 15:57:17 |
| PASEU | 85.75 | -2.56 | 15:56:06 |
| PETKM | 17.69 | 1.32 | 15:57:30 |
| PGSUS | 257.25 | 0.39 | 15:57:08 |
| RALYH | 105.00 | 2.94 | 15:57:32 |
| REEDR | 9.49 | 0.96 | 15:57:24 |
| RYGYO | 20.78 | 0.78 | 15:56:11 |
| SAHOL | 93.55 | 1.52 | 15:57:30 |
| SASA | 3.21 | 1.58 | 15:57:30 |
| SELEC | 88.10 | 0.17 | 15:57:09 |
| SISE | 36.92 | 1.76 | 15:57:28 |
| SKBNK | 6.81 | -7.85 | 15:57:31 |
| SMRTG | 30.54 | 5.31 | 15:57:20 |
| SOKM | 35.88 | 0.45 | 15:56:59 |
| TABGD | 190.50 | 0.11 | 15:56:15 |
| TAVHL | 264.75 | -1.21 | 15:57:31 |
| TCELL | 98.50 | 0.41 | 15:57:28 |
| THYAO | 292.50 | 0.52 | 15:57:01 |
| TKFEN | 109.90 | 3.39 | 15:57:27 |
| TOASO | 212.00 | 2.66 | 15:57:28 |
| TSKB | 13.11 | -0.08 | 15:57:28 |
| TTKOM | 60.90 | -2.40 | 15:56:55 |
| TTRAK | 604.50 | 0.67 | 15:57:25 |
| TUPRS | 146.40 | 1.17 | 15:57:25 |
| TURSG | 8.38 | -0.48 | 15:57:24 |
| ULKER | 111.20 | 1.55 | 15:57:12 |
| VAKBN | 27.66 | 0.95 | 15:57:24 |
| VESTL | 36.40 | 1.51 | 15:57:13 |
| YEOTK | 39.28 | 5.65 | 15:57:26 |
| YKBNK | 32.18 | -0.37 | 15:57:23 |
| ZOREN | 3.16 | 1.28 | 15:57:32 |
